V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 09:12:26 | 655 | 900,10 | 640 | 901,00 | 540 | 921,00 | 440 | 1 008,00 | 350 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:06:27 | 740 | 901,00 | 640 | 921,00 | 540 | 1 008,00 | 450 | 1 181,00 | 100 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:06:26 | 655 | 900,10 | 640 | 901,00 | 540 | 921,00 | 440 | 1 008,00 | 350 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:06:26 | 655 | 900,10 | 640 | 901,00 | 540 | 921,00 | 440 | 1 008,00 | 350 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:04:58 | 740 | 901,00 | 640 | 921,00 | 540 | 1 008,00 | 450 | 1 181,00 | 100 | 1 182,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:04:56 | 655 | 900,10 | 640 | 901,00 | 540 | 921,00 | 440 | 1 008,00 | 350 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:03:53 | 740 | 901,00 | 640 | 921,00 | 540 | 1 008,00 | 450 | 1 180,40 | 350 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:03:43 | 940 | 921,00 | 840 | 1 008,00 | 750 | 1 180,40 | 650 | 1 181,00 | 300 | 1 182,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:03:34 | 940 | 1 008,00 | 850 | 1 133,20 | 750 | 1 180,40 | 650 | 1 181,00 | 300 | 1 182,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:45 | 950 | 1 133,20 | 850 | 1 134,00 | 750 | 1 180,40 | 650 | 1 181,00 | 300 | 1 182,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:45 | 940 | 1 008,00 | 850 | 1 133,20 | 750 | 1 134,00 | 650 | 1 181,00 | 300 | 1 182,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:44 | 740 | 921,00 | 640 | 1 008,00 | 550 | 1 133,20 | 450 | 1 134,00 | 350 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:15 | 740 | 1 008,00 | 650 | 1 133,20 | 550 | 1 134,00 | 450 | 1 160,40 | 350 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:15 | 740 | 921,00 | 640 | 1 008,00 | 550 | 1 133,20 | 450 | 1 134,00 | 350 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:11 | 740 | 1 008,00 | 650 | 1 133,20 | 550 | 1 134,00 | 450 | 1 160,20 | 350 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:11 | 740 | 1 008,00 | 650 | 1 133,20 | 550 | 1 134,00 | 450 | 1 160,20 | 350 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:10 | 840 | 1 008,00 | 750 | 1 133,20 | 650 | 1 134,00 | 550 | 1 160,20 | 450 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:10 | 840 | 921,00 | 740 | 1 008,00 | 650 | 1 133,20 | 550 | 1 134,00 | 450 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:07 | 840 | 1 008,00 | 750 | 1 133,20 | 650 | 1 134,00 | 550 | 1 159,60 | 450 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:07 | 840 | 1 008,00 | 750 | 1 133,20 | 650 | 1 134,00 | 550 | 1 159,60 | 450 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:06 | 850 | 1 133,20 | 750 | 1 134,00 | 650 | 1 159,60 | 550 | 1 181,00 | 100 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:01:06 | 840 | 1 008,00 | 750 | 1 133,20 | 650 | 1 134,00 | 550 | 1 181,00 | 100 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:59 | 850 | 1 133,20 | 750 | 1 134,00 | 650 | 1 159,40 | 550 | 1 181,00 | 100 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:57 | 950 | 1 133,20 | 850 | 1 134,00 | 750 | 1 159,40 | 650 | 1 181,00 | 200 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:57 | 940 | 1 008,00 | 850 | 1 133,20 | 750 | 1 134,00 | 650 | 1 181,00 | 200 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:53 | 950 | 1 133,20 | 850 | 1 134,00 | 750 | 1 159,20 | 650 | 1 181,00 | 200 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:47 | 1 050 | 1 133,20 | 950 | 1 134,00 | 850 | 1 159,20 | 750 | 1 181,00 | 300 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:47 | 1 050 | 1 133,20 | 950 | 1 134,00 | 850 | 1 159,20 | 750 | 1 181,00 | 300 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:39 | 1 150 | 1 133,20 | 1 050 | 1 134,00 | 950 | 1 159,20 | 850 | 1 181,00 | 400 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:39 | 1 150 | 1 133,20 | 1 050 | 1 134,00 | 950 | 1 159,20 | 850 | 1 181,00 | 400 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:39 | 1 250 | 1 133,20 | 1 150 | 1 134,00 | 1 050 | 1 159,20 | 950 | 1 181,00 | 500 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:39 | 1 250 | 1 133,20 | 1 150 | 1 134,00 | 1 050 | 1 159,20 | 950 | 1 181,00 | 500 | 1 181,20 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:39 | 840 | 1 008,00 | 750 | 1 133,20 | 650 | 1 134,00 | 550 | 1 159,20 | 450 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:37 | 850 | 1 133,20 | 750 | 1 134,00 | 650 | 1 159,20 | 550 | 1 161,00 | 450 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:37 | 840 | 1 008,00 | 750 | 1 133,20 | 650 | 1 134,00 | 550 | 1 161,00 | 450 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:30 | 850 | 1 133,20 | 750 | 1 134,00 | 650 | 1 159,00 | 550 | 1 161,00 | 450 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:30 | 850 | 1 133,20 | 750 | 1 134,00 | 650 | 1 159,00 | 550 | 1 161,00 | 450 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:22 | 950 | 1 133,20 | 850 | 1 134,00 | 750 | 1 159,00 | 650 | 1 161,00 | 550 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:19 | 1 250 | 1 134,00 | 1 150 | 1 159,00 | 1 050 | 1 161,00 | 950 | 1 176,80 | 550 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:18 | 1 350 | 1 134,00 | 1 250 | 1 159,00 | 1 150 | 1 161,00 | 1 050 | 1 176,80 | 650 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:17 | 1 350 | 1 133,20 | 1 250 | 1 134,00 | 1 150 | 1 161,00 | 1 050 | 1 176,80 | 650 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:11 | 1 350 | 1 134,00 | 1 250 | 1 158,80 | 1 150 | 1 161,00 | 1 050 | 1 176,80 | 650 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:11 | 1 350 | 1 134,00 | 1 250 | 1 158,80 | 1 150 | 1 161,00 | 1 050 | 1 176,80 | 650 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:10 | 1 450 | 1 134,00 | 1 350 | 1 158,80 | 1 250 | 1 161,00 | 1 150 | 1 176,80 | 750 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:07 | 1 450 | 1 133,20 | 1 350 | 1 134,00 | 1 250 | 1 158,80 | 1 150 | 1 176,80 | 750 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:07 | 1 440 | 1 008,00 | 1 350 | 1 133,20 | 1 250 | 1 158,80 | 1 150 | 1 176,80 | 750 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 | |
| 09.04.2026 09:00:03 | 1 140 | 921,00 | 1 040 | 1 008,00 | 950 | 1 133,20 | 850 | 1 158,80 | 750 | 1 181,00 | 1 185,00 | 10 | 1 200,00 | 180 | 1 210,00 | 240 | 1 220,00 | 270 | 1 250,00 | 370 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.